CrowdStrike Holdings - Harga Saham


Harga Chg Hari Tahun Tanggal
Life360 32.04 -0.82 -2.48% 132.47% 2025-06-11
4iG Nyrt 1,744.00 -16.00 -0.91% 119.10% 2025-06-10
Aisino 8.77 0.05 0.57% 12.72% 2025-06-11
Yonyou Soft 13.57 -0.17 -1.24% 23.48% 2025-06-11
Beijing Kingsoft Office Software 279.27 -14.17 -4.83% 6.21% 2025-06-10
Allied Electronics Corporation 2,310.00 -5.00 -0.22% 80.47% 2025-06-10
Bittium Oyj 8.02 0.13 1.65% 16.23% 2025-06-10
Dayforce 59.91 0.75 1.27% 17.63% 2025-06-10
CrowdStrike Holdings 467.65 3.26 0.70% 21.55% 2025-06-10
Datadog 119.91 -1.26 -1.04% 4.31% 2025-06-10
DocuSign 77.04 -1.54 -1.96% 48.10% 2025-06-10
DXC Technology 15.78 0.18 1.13% -14.05% 2025-06-10
FDM 215.50 3.00 1.41% -45.72% 2025-06-10
First Derivatives 2,440.00 25.00 1.04% 79.41% 2025-06-10
Formula Systems 1985 37,890.00 -390.00 -1.02% 45.23% 2025-06-10
Glintt Global Intelligent Technologies 0.89 -0.01 -1.11% 100.45% 2025-06-10
IBM 276.32 4.06 1.49% 63.37% 2025-06-10
Ltimindtree Ltd 5,371.50 -13.50 -0.25% 9.54% 2025-06-11
MARA Holdings 16.49 0.22 1.35% -16.84% 2025-06-10
MongoDB 212.96 -4.27 -1.97% -4.84% 2025-06-10
Magic Software Enterprises 5,659.00 20.00 0.35% 42.62% 2025-06-10
Microsoft 470.80 -1.86 -0.39% 8.87% 2025-06-10
Matrix IT 10,210.00 110.00 1.09% 48.83% 2025-06-10
Novabase 7.75 -0.30 -3.73% 30.25% 2025-06-10
OKTA 100.78 -0.42 -0.42% 13.06% 2025-06-10
Palantir Technologies 132.80 0.74 0.56% 456.81% 2025-06-10
Snap 8.49 -0.01 -0.12% -45.58% 2025-06-10
Sapiens International Corporation NV 10,440.00 30.00 0.29% -16.61% 2025-06-10
Gen Digital 29.54 0.21 0.72% 21.34% 2025-06-10
Atlassian 213.05 -1.94 -0.90% 30.63% 2025-06-10
Twilio Inc 119.13 -2.29 -1.89% 106.64% 2025-06-10
WithSecure Oyj 0.99 -0.04 -3.52% -9.87% 2025-06-10
Zoom 79.41 -0.85 -1.06% 26.51% 2025-06-10
Zscaler 297.93 -1.97 -0.66% 58.72% 2025-06-10

Harga Hari Tahun Tanggal
US100 21860 144.05 0.66% 12.30% 2025-06-11
US500 6021 32.92 0.55% 11.06% 2025-06-11