CrowdStrike Holdings - Harga Saham

Harga Saham
314.09
Perubahan Harian
1.55 0.50%
Bulanan
1.07%
Tahunan
141.72%
Q2 Perkiraan
288.95
Harga Chg Hari Tahun Tanggal
Life360 15.50 0.15 0.98% 172.89% 2024-05-09
4iG Nyrt 805.00 0 0% 15.99% 2024-05-09
Aisino 8.63 0.17 2.01% -39.57% 2024-05-09
Yonyou Soft 11.82 0.24 2.07% -43.36% 2024-05-09
Beijing Kingsoft Office Software 296.85 3.19 1.09% -33.35% 2024-05-09
Allied Electronics Corporation 1,139.00 9.00 0.80% 35.11% 2024-05-09
Bittium Oyj 6.38 0.14 2.24% 50.83% 2024-05-08
Dayforce 58.96 -0.22 -0.37% 1.99% 2024-05-08
CrowdStrike Holdings 314.09 1.55 0.50% 141.72% 2024-05-08
Datadog 117.29 5.00 4.43% 47.36% 2024-05-08
DocuSign 57.56 -0.79 -1.35% 16.45% 2024-05-08
DXC Technology 19.88 0.18 0.89% -12.37% 2024-05-08
FDM 361.00 10.00 2.85% -44.72% 2024-05-09
First Derivatives 1,342.00 32.00 2.44% -25.44% 2024-05-09
Formula Systems 1985 30,660.00 1,170.00 3.97% 17.92% 2024-05-09
Glintt Global Intelligent Technologies 0.43 0 0% 58.09% 2024-05-09
IBM 169.85 1.47 0.87% 40.18% 2024-05-08
MongoDB 353.20 -2.11 -0.59% 41.12% 2024-05-08
Magic Software Enterprises 4,570.00 15.00 0.33% -10.50% 2024-05-09
Microsoft 410.90 1.45 0.35% 33.84% 2024-05-08
Matrix IT 7,587.00 -68.00 -0.89% 6.86% 2024-05-09
Novabase 6.50 -0.05 -0.76% 38.30% 2024-05-09
OKTA 97.54 -1.02 -1.03% 28.29% 2024-05-08
Palantir Technologies 21.56 0.16 0.75% 125.76% 2024-05-08
Reditus 0.05 0 0% 56.25% 2024-05-08
Snap 16.74 -0.40 -2.33% 102.42% 2024-05-08
Sapiens International Corporation NV 12,550.00 650.00 5.46% 50.71% 2024-05-09
Gen Digital 20.03 0.07 0.35% 17.82% 2024-05-08
Atlassian 178.49 -5.58 -3.03% 34.05% 2024-05-08
Twilio Inc 58.62 -4.75 -7.50% 4.68% 2024-05-08
WithSecure Oyj 1.04 -0.02 -1.70% -30.49% 2024-05-08
Zoom 61.24 -0.88 -1.42% -3.65% 2024-05-08
Zscaler 171.02 -5.82 -3.29% 55.41% 2024-05-08

Harga Hari Tahun Tanggal
US100 18040 -6.44 -0.04% 35.15% 2024-05-09