CrowdStrike Holdings - Harga Saham

Harga Saham
511.97
Perubahan Harian
15.87 3.20%
Bulanan
11.16%
Tahunan
31.39%
Q3 Perkiraan
498.98

Harga Chg Hari Tahun Tanggal
Life360 32.48 -0.24 -0.73% 104.79% 2025-07-03
4iG Nyrt 1,830.00 -2.00 -0.11% 128.75% 2025-07-03
Aisino 9.01 -0.02 -0.22% 18.71% 2025-07-03
Yonyou Soft 12.96 -0.01 -0.08% 39.66% 2025-07-03
Beijing Kingsoft Office Software 271.54 0.04 0.01% 37.04% 2025-07-03
Allied Electronics Corporation 2,175.00 25.00 1.16% 48.16% 2025-07-03
Bittium Oyj 8.33 -0.03 -0.36% -4.03% 2025-07-03
Dayforce 56.30 0.80 1.44% 10.74% 2025-07-03
CrowdStrike Holdings 511.97 15.87 3.20% 31.39% 2025-07-03
Datadog 150.08 15.07 11.16% 11.53% 2025-07-03
DocuSign 78.74 1.59 2.06% 44.40% 2025-07-03
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
FDM 221.00 1.00 0.45% -44.75% 2025-07-03
First Derivatives 2,440.00 -5.00 -0.20% 67.58% 2025-07-03
Formula Systems 1985 44,140.00 0 0% 59.75% 2025-07-03
Glintt Global Intelligent Technologies 0.90 -0.03 -3.23% 83.67% 2025-07-03
IBM 289.75 2.10 0.73% 63.37% 2025-07-03
Ltimindtree Ltd 5,330.00 25.50 0.48% -2.37% 2025-07-03
MARA Holdings 17.84 0.04 0.22% -14.97% 2025-07-03
MongoDB 211.39 6.96 3.40% -20.21% 2025-07-03
Magic Software Enterprises 6,783.00 3.00 0.04% 75.32% 2025-07-03
Microsoft 499.45 8.36 1.70% 6.77% 2025-07-03
Matrix IT 12,240.00 20.00 0.16% 72.15% 2025-07-03
Novabase 8.00 0.05 0.63% 40.35% 2025-07-03
OKTA 99.11 0.97 0.99% 5.67% 2025-07-03
Palantir Technologies 134.25 2.13 1.61% 419.34% 2025-07-03
Snap 9.38 0.03 0.32% -40.44% 2025-07-02
Sapiens International Corporation NV 10,120.00 161.00 1.62% -23.16% 2025-07-03
Gen Digital 30.67 0.86 2.88% 24.27% 2025-07-03
Atlassian 215.05 8.27 4.00% 17.99% 2025-07-03
Twilio Inc 116.51 -0.72 -0.61% 106.47% 2025-07-02
WithSecure Oyj 1.00 0.01 1.21% -4.21% 2025-07-03
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02
Zscaler 309.32 2.00 0.65% 55.91% 2025-07-02

Harga Hari Tahun Tanggal
US100 22860 218.46 0.96% 12.10% 2025-07-03
US500 6282 54.15 0.87% 12.83% 2025-07-03