CrowdStrike Holdings - Harga Saham


Harga Chg Hari Tahun Tanggal
Life360 32.36 0.30 0.94% 126.45% 2025-06-12
4iG Nyrt 1,738.00 -6.00 -0.34% 119.17% 2025-06-11
Aisino 8.79 0.04 0.46% 12.26% 2025-06-12
Yonyou Soft 13.44 -0.08 -0.59% 23.08% 2025-06-12
Beijing Kingsoft Office Software 279.85 0.58 0.21% 5.98% 2025-06-11
Allied Electronics Corporation 2,245.00 -65.00 -2.81% 72.43% 2025-06-11
Bittium Oyj 7.87 -0.15 -1.87% 12.75% 2025-06-11
Dayforce 60.65 0.74 1.24% 15.88% 2025-06-11
CrowdStrike Holdings 476.98 9.33 2.00% 23.09% 2025-06-11
Datadog 118.61 -1.30 -1.08% -0.64% 2025-06-11
DocuSign 76.24 -0.80 -1.04% 48.56% 2025-06-11
DXC Technology 15.95 0.01 0.03% -13.13% 2025-06-11
FDM 217.00 1.50 0.70% -43.78% 2025-06-11
First Derivatives 2,425.00 -15.00 -0.61% 75.47% 2025-06-11
Formula Systems 1985 38,080.00 190.00 0.50% 45.96% 2025-06-11
Glintt Global Intelligent Technologies 0.91 0.02 1.69% 103.83% 2025-06-11
IBM 281.63 5.44 1.97% 66.45% 2025-06-11
Ltimindtree Ltd 5,382.50 -11.50 -0.21% 8.71% 2025-06-12
MARA Holdings 16.35 -0.14 -0.85% -19.50% 2025-06-11
MongoDB 210.60 -2.43 -1.14% -8.14% 2025-06-11
Magic Software Enterprises 5,729.00 70.00 1.24% 44.38% 2025-06-11
Microsoft 472.60 1.80 0.38% 6.98% 2025-06-11
Matrix IT 10,280.00 70.00 0.69% 49.85% 2025-06-11
Novabase 7.85 0.10 1.29% 42.73% 2025-06-11
OKTA 100.50 -0.28 -0.28% 12.55% 2025-06-11
Palantir Technologies 136.39 3.58 2.70% 473.79% 2025-06-11
Snap 8.57 0.08 0.94% -46.00% 2025-06-11
Sapiens International Corporation NV 10,330.00 -110.00 -1.05% -17.49% 2025-06-11
Gen Digital 29.43 -0.10 -0.34% 18.05% 2025-06-11
Atlassian 201.50 -11.55 -5.42% 23.77% 2025-06-11
Twilio Inc 118.19 -0.94 -0.79% 108.01% 2025-06-11
WithSecure Oyj 0.99 0.01 0.81% -11.25% 2025-06-11
Zoom 78.15 -1.26 -1.59% 29.09% 2025-06-11
Zscaler 299.86 1.89 0.63% 58.70% 2025-06-11

Harga Hari Tahun Tanggal
US100 21817 -81.12 -0.37% 11.44% 2025-06-12
US500 6007 -16.56 -0.27% 10.54% 2025-06-12